| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.48 | -2.25 % | 0 | 3.47 | 3.78 | 3.31 |
| 11/05/2026 | 4.16 | +13.52 % | 0 | 3.61 | 4.18 | 3.60 |
| 12/05/2026 | 3.82 | -6.83 % | 0 | 3.94 | 4.15 | 3.66 |
| 13/05/2026 | 4.06 | +6.28 % | 0 | 3.95 | 4.21 | 3.72 |
| 14/05/2026 | 4.15 | +2.85 % | 0 | 4.23 | 4.29 | 4.09 |