| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 17.23 | +0.64 % | 0 | 17.20 | 17.67 | 16.84 |
| 11/05/2026 | 16.50 | -2.88 % | 0 | 17.04 | 17.15 | 16.35 |
| 12/05/2026 | 16.83 | +1.81 % | 0 | 16.70 | 17.23 | 16.39 |
| 13/05/2026 | 16.57 | -1.54 % | 0 | 16.68 | 17.22 | 16.32 |
| 14/05/2026 | 16.40 | -1.15 % | 0 | 16.39 | 16.49 | 16.36 |