| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.19 | +0.8 % | 0 | 35.32 | 35.57 | 35.00 |
| 09/11/2026 | 34.56 | -0.58 % | 0 | 35.28 | 35.28 | 34.52 |
| 10/11/2026 | 34.50 | +0.82 % | 0 | 34.46 | 34.65 | 34.32 |
| 11/11/2026 | 34.63 | +0.61 % | 0 | 34.67 | 34.88 | 34.58 |
| 12/11/2026 | 34.15 | -0.35 % | 0 | 34.44 | 34.55 | 34.10 |