| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.23 | +2.23 % | 0 | 35.06 | 35.47 | 34.99 |
| 22/09/2026 | 35.08 | +0.75 % | 0 | 34.90 | 35.31 | 34.80 |
| 23/09/2026 | 35.25 | +1.53 % | 0 | 35.07 | 35.30 | 34.89 |
| 24/09/2026 | 35.42 | +1.55 % | 0 | 35.47 | 35.58 | 35.23 |
| 25/09/2026 | 35.62 | +1.54 % | 0 | 35.45 | 35.71 | 35.28 |