| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.09 | +0.59 % | 0 | 36.19 | 36.44 | 35.87 |
| 09/11/2026 | 35.44 | -0.73 % | 0 | 36.11 | 36.14 | 35.40 |
| 10/11/2026 | 35.41 | +0.64 % | 0 | 35.29 | 35.53 | 35.19 |
| 11/11/2026 | 35.54 | +0.45 % | 0 | 35.57 | 35.78 | 35.48 |
| 12/11/2026 | 35.07 | -0.51 % | 0 | 35.35 | 35.46 | 35.04 |