| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.10 | +1.69 % | 0 | 35.95 | 36.34 | 35.87 |
| 22/09/2026 | 35.96 | +0.28 % | 0 | 35.79 | 36.18 | 35.69 |
| 23/09/2026 | 36.17 | +1.15 % | 0 | 35.94 | 36.21 | 35.77 |
| 24/09/2026 | 36.34 | +1.14 % | 0 | 36.37 | 36.50 | 36.14 |
| 25/09/2026 | 36.53 | +1.08 % | 0 | 36.35 | 36.62 | 36.19 |