| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.80 | -0.08 % | 0 | 25.97 | 26.28 | 25.61 |
| 09/11/2026 | 25.19 | -1.72 % | 0 | 25.86 | 25.88 | 25.15 |
| 10/11/2026 | 25.16 | +0.14 % | 0 | 25.03 | 25.27 | 24.93 |
| 11/11/2026 | 25.16 | -0.2 % | 0 | 25.33 | 25.48 | 25.13 |
| 12/11/2026 | 24.80 | -1.18 % | 0 | 25.05 | 25.16 | 24.75 |