| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.02 | -0.07 % | 0 | 23.06 | 23.28 | 22.90 |
| 07/08/2026 | 22.92 | -0.04 % | 0 | 23.09 | 23.27 | 22.81 |
| 10/08/2026 | 23.21 | +1.93 % | 0 | 22.91 | 23.30 | 22.90 |
| 11/08/2026 | 23.28 | +0.95 % | 0 | 23.10 | 23.50 | 23.07 |
| 12/08/2026 | 23.66 | +1.76 % | 0 | 23.20 | 23.71 | 23.08 |