| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.07 | +1.84 % | 0 | 25.91 | 26.31 | 25.84 |
| 22/09/2026 | 25.92 | -0.12 % | 0 | 25.76 | 26.14 | 25.65 |
| 23/09/2026 | 26.14 | +1.08 % | 0 | 25.90 | 26.19 | 25.73 |
| 24/09/2026 | 26.32 | +1.19 % | 0 | 26.34 | 26.48 | 26.11 |
| 25/09/2026 | 26.49 | +0.95 % | 0 | 26.32 | 26.59 | 26.15 |