| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.80 | -0.43 % | 0 | 14.00 | 14.31 | 13.66 |
| 09/11/2026 | 13.20 | -3.44 % | 0 | 13.90 | 13.92 | 13.17 |
| 10/11/2026 | 13.17 | +0.11 % | 0 | 12.93 | 13.37 | 12.83 |
| 11/11/2026 | 13.19 | -0.45 % | 0 | 13.37 | 13.52 | 13.16 |
| 12/11/2026 | 12.80 | -2.51 % | 0 | 13.08 | 13.20 | 12.79 |