| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.37 | -2.99 % | 0 | 10.54 | 10.81 | 10.29 |
| 23/06/2026 | 10.44 | +0.82 % | 0 | 10.55 | 10.94 | 10.37 |
| 24/06/2026 | 10.92 | +3.31 % | 0 | 10.81 | 11.23 | 10.60 |
| 25/06/2026 | 10.59 | -3.95 % | 0 | 10.84 | 11.01 | 10.16 |
| 26/06/2026 | 10.35 | -1.24 % | 0 | 10.50 | 10.59 | 10.05 |