| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.07 | +2.78 % | 0 | 13.96 | 14.36 | 13.91 |
| 22/09/2026 | 13.92 | -0.85 % | 0 | 13.84 | 14.17 | 13.73 |
| 23/09/2026 | 14.17 | +1.65 % | 0 | 13.95 | 14.22 | 13.81 |
| 24/09/2026 | 14.38 | +1.95 % | 0 | 14.35 | 14.50 | 14.17 |
| 25/09/2026 | 14.54 | +1.54 % | 0 | 14.33 | 14.64 | 14.19 |