| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.86 | -0.13 % | 0 | 12.02 | 12.32 | 11.65 |
| 09/11/2026 | 11.17 | -4.37 % | 0 | 11.90 | 11.93 | 11.17 |
| 10/11/2026 | 11.16 | +0. % | 0 | 10.93 | 11.38 | 10.84 |
| 11/11/2026 | 11.20 | -0.44 % | 0 | 11.37 | 11.52 | 11.17 |
| 12/11/2026 | 10.84 | -2.61 % | 0 | 11.09 | 11.20 | 10.81 |