| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.08 | +3.16 % | 0 | 11.98 | 12.37 | 11.93 |
| 22/09/2026 | 11.93 | -1. % | 0 | 11.85 | 12.18 | 11.75 |
| 23/09/2026 | 12.16 | +1.67 % | 0 | 11.96 | 12.23 | 11.82 |
| 24/09/2026 | 12.35 | +1.98 % | 0 | 12.37 | 12.51 | 12.19 |
| 25/09/2026 | 12.55 | +1.78 % | 0 | 12.35 | 12.65 | 12.20 |