| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.43 | -3.82 % | 0 | 8.60 | 8.86 | 8.35 |
| 23/06/2026 | 8.73 | +3.5 % | 0 | 8.60 | 8.99 | 8.43 |
| 24/06/2026 | 9.13 | +5.67 % | 0 | 8.85 | 9.28 | 8.66 |
| 25/06/2026 | 8.40 | -7.54 % | 0 | 8.88 | 9.06 | 8.25 |
| 26/06/2026 | 8.41 | -1.58 % | 0 | 8.55 | 8.63 | 8.12 |