| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.87 | -0.05 % | 0 | 10.02 | 10.33 | 9.66 |
| 09/11/2026 | 9.18 | -5.26 % | 0 | 9.90 | 9.93 | 9.18 |
| 10/11/2026 | 9.14 | -0.22 % | 0 | 8.94 | 9.37 | 8.86 |
| 11/11/2026 | 9.21 | -0.54 % | 0 | 9.38 | 9.53 | 9.18 |
| 12/11/2026 | 8.85 | -3.17 % | 0 | 9.10 | 9.21 | 8.81 |