| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.10 | +3.91 % | 0 | 9.99 | 10.38 | 9.94 |
| 22/09/2026 | 9.95 | -1.19 % | 0 | 9.86 | 10.20 | 9.76 |
| 23/09/2026 | 10.18 | +2.06 % | 0 | 9.98 | 10.24 | 9.84 |
| 24/09/2026 | 10.36 | +2.27 % | 0 | 10.38 | 10.52 | 10.20 |
| 25/09/2026 | 10.58 | +2.17 % | 0 | 10.36 | 10.66 | 10.22 |