| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.63 | -3.52 % | 0 | 8.77 | 9.04 | 8.53 |
| 23/06/2026 | 8.67 | +0.81 % | 0 | 8.80 | 9.19 | 8.61 |
| 24/06/2026 | 9.41 | +6.63 % | 0 | 9.06 | 9.47 | 8.84 |
| 25/06/2026 | 8.67 | -6.57 % | 0 | 9.09 | 9.23 | 8.42 |
| 26/06/2026 | 8.45 | -3.1 % | 0 | 8.72 | 8.81 | 8.29 |