| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.63 | -3.52 % | 0 | 8.77 | 9.04 | 8.53 |
| 23/06/2026 | 8.81 | +2.44 % | 0 | 8.80 | 9.18 | 8.61 |
| 24/06/2026 | 9.30 | +5.44 % | 0 | 9.09 | 9.47 | 8.87 |
| 25/06/2026 | 8.81 | -5.06 % | 0 | 9.09 | 9.23 | 8.42 |
| 26/06/2026 | 8.67 | -0.57 % | 0 | 8.72 | 8.76 | 8.31 |