| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.58 | +1.29 % | 0 | 12.86 | 13.13 | 12.03 |
| 24/03/2026 | 12.19 | -3.1 % | 0 | 12.52 | 12.77 | 12.17 |
| 25/03/2026 | 11.88 | -3.02 % | 0 | 12.06 | 12.22 | 11.78 |
| 26/03/2026 | 12.06 | +2.03 % | 0 | 12.10 | 12.40 | 11.94 |
| 27/03/2026 | 12.09 | +1.26 % | 0 | 11.80 | 12.70 | 11.79 |