| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.66 | +1.75 % | 0 | 13.82 | 14.11 | 12.97 |
| 24/03/2026 | 13.15 | -3.24 % | 0 | 13.48 | 13.75 | 13.13 |
| 25/03/2026 | 12.88 | -2.72 % | 0 | 13.02 | 13.18 | 12.74 |
| 26/03/2026 | 13.02 | +1.64 % | 0 | 13.06 | 13.36 | 12.91 |
| 27/03/2026 | 13.05 | +0.77 % | 0 | 12.77 | 13.66 | 12.76 |