| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.67 | +2.84 % | 0 | 20.56 | 21.05 | 20.51 |
| 22/09/2026 | 20.54 | +0.44 % | 0 | 20.53 | 20.88 | 20.35 |
| 23/09/2026 | 20.73 | +1.84 % | 0 | 20.57 | 20.87 | 20.42 |
| 24/09/2026 | 20.99 | +2.32 % | 0 | 20.94 | 21.15 | 20.75 |
| 25/09/2026 | 21.17 | +2.15 % | 0 | 20.93 | 21.30 | 20.78 |