| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.27 | -0.86 % | 0 | 17.50 | 17.82 | 17.16 |
| 23/06/2026 | 17.68 | +3.48 % | 0 | 17.45 | 17.94 | 17.25 |
| 24/06/2026 | 18.04 | +4.01 % | 0 | 17.69 | 18.22 | 17.46 |
| 25/06/2026 | 17.21 | -3.21 % | 0 | 17.73 | 18.07 | 16.91 |
| 26/06/2026 | 17.49 | +1.42 % | 0 | 17.49 | 17.60 | 16.95 |