| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.69 | +1.17 % | 0 | 20.80 | 21.06 | 20.49 |
| 09/11/2026 | 20.06 | -1.08 % | 0 | 20.73 | 20.76 | 20.03 |
| 10/11/2026 | 20.00 | +1.27 % | 0 | 19.92 | 20.15 | 19.82 |
| 11/11/2026 | 20.14 | +1. % | 0 | 20.18 | 20.38 | 20.08 |
| 12/11/2026 | 19.66 | -0.81 % | 0 | 19.95 | 20.06 | 19.62 |