| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.33 | +0.73 % | 0 | 21.44 | 21.70 | 21.13 |
| 09/11/2026 | 20.70 | -1.38 % | 0 | 21.37 | 21.39 | 20.66 |
| 10/11/2026 | 20.68 | +1.08 % | 0 | 20.50 | 20.78 | 20.44 |
| 11/11/2026 | 20.80 | +0.68 % | 0 | 20.83 | 21.04 | 20.73 |
| 12/11/2026 | 20.32 | -1.02 % | 0 | 20.58 | 20.72 | 20.28 |