| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.66 | +0.8 % | 0 | 12.94 | 13.22 | 12.11 |
| 24/03/2026 | 12.27 | -3.46 % | 0 | 12.60 | 12.85 | 12.25 |
| 25/03/2026 | 11.99 | -3.15 % | 0 | 12.14 | 12.30 | 11.86 |
| 26/03/2026 | 12.14 | +1.68 % | 0 | 12.18 | 12.48 | 12.03 |
| 27/03/2026 | 12.17 | +0.66 % | 0 | 11.89 | 12.79 | 11.88 |