| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.02 | +13.72 % | 0 | 4.67 | 5.22 | 4.49 |
| 08/05/2026 | 5.23 | +2.15 % | 0 | 5.22 | 5.48 | 4.91 |
| 11/05/2026 | 4.50 | -10. % | 0 | 5.05 | 5.08 | 4.43 |
| 12/05/2026 | 4.83 | +6.51 % | 0 | 4.71 | 5.02 | 4.50 |
| 13/05/2026 | 4.58 | -5.28 % | 0 | 4.69 | 5.01 | 4.42 |