| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.28 | -2.94 % | 0 | 5.30 | 5.58 | 5.23 |
| 07/08/2026 | 5.19 | -2.81 % | 0 | 5.29 | 5.56 | 5.04 |
| 10/08/2026 | 5.48 | +5.79 % | 0 | 5.15 | 5.62 | 5.10 |
| 11/08/2026 | 5.58 | +1.92 % | 0 | 5.31 | 5.80 | 5.31 |
| 12/08/2026 | 5.96 | +5.3 % | 0 | 5.54 | 6.01 | 5.42 |