| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.15 | +1.28 % | 0 | 5.15 | 5.34 | 4.90 |
| 11/05/2026 | 4.51 | -9.36 % | 0 | 5.00 | 5.03 | 4.48 |
| 12/05/2026 | 4.79 | +5.04 % | 0 | 4.70 | 4.98 | 4.53 |
| 13/05/2026 | 4.57 | -4.9 % | 0 | 4.67 | 4.92 | 4.45 |
| 14/05/2026 | 4.47 | -2.61 % | 0 | 4.42 | 4.57 | 4.36 |