| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.85 | -0.38 % | 0 | 8.03 | 8.29 | 7.66 |
| 09/11/2026 | 7.19 | -6.57 % | 0 | 7.91 | 7.94 | 7.19 |
| 10/11/2026 | 7.16 | -0.14 % | 0 | 6.94 | 7.31 | 6.92 |
| 11/11/2026 | 7.22 | -0.62 % | 0 | 7.38 | 7.53 | 7.19 |
| 12/11/2026 | 6.88 | -3.85 % | 0 | 7.10 | 7.21 | 6.85 |