| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | +4.84 % | 0 | 8.01 | 8.41 | 7.96 |
| 22/09/2026 | 7.97 | -1.48 % | 0 | 7.88 | 8.22 | 7.78 |
| 23/09/2026 | 8.22 | +2.88 % | 0 | 8.00 | 8.25 | 7.85 |
| 24/09/2026 | 8.41 | +3.19 % | 0 | 8.40 | 8.54 | 8.22 |
| 25/09/2026 | 8.58 | +2.51 % | 0 | 8.38 | 8.68 | 8.24 |