| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.23 | +1.36 % | 0 | 5.22 | 5.39 | 5.00 |
| 11/05/2026 | 4.64 | -8.22 % | 0 | 5.08 | 5.12 | 4.61 |
| 12/05/2026 | 4.90 | +4.59 % | 0 | 4.78 | 5.04 | 4.66 |
| 13/05/2026 | 4.69 | -3.89 % | 0 | 4.78 | 5.02 | 4.56 |
| 14/05/2026 | 4.59 | -2.55 % | 0 | 4.54 | 4.64 | 4.51 |