| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.77 | -5.83 % | 0 | 4.91 | 5.09 | 4.73 |
| 23/06/2026 | 4.91 | +3.37 % | 0 | 4.90 | 5.20 | 4.84 |
| 24/06/2026 | 5.32 | +7.47 % | 0 | 5.12 | 5.45 | 4.99 |
| 25/06/2026 | 4.84 | -9.46 % | 0 | 5.14 | 5.27 | 4.70 |
| 26/06/2026 | 4.65 | -4.23 % | 0 | 4.85 | 4.89 | 4.56 |