| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.27 | -1.65 % | 0 | 17.43 | 17.71 | 17.18 |
| 23/06/2026 | 17.33 | +0.61 % | 0 | 17.44 | 17.83 | 17.26 |
| 24/06/2026 | 17.98 | +3.04 % | 0 | 17.76 | 18.08 | 17.54 |
| 25/06/2026 | 17.39 | -2.9 % | 0 | 17.74 | 17.91 | 17.05 |
| 26/06/2026 | 17.11 | -1.47 % | 0 | 17.40 | 17.44 | 16.97 |