| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.10 | +2.23 % | 0 | 20.95 | 21.34 | 20.87 |
| 22/09/2026 | 20.95 | -0.19 % | 0 | 20.79 | 21.17 | 20.68 |
| 23/09/2026 | 21.18 | +1.34 % | 0 | 20.93 | 21.22 | 20.76 |
| 24/09/2026 | 21.36 | +1.47 % | 0 | 21.38 | 21.51 | 21.14 |
| 25/09/2026 | 21.53 | +1.22 % | 0 | 21.35 | 21.62 | 21.18 |