| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.80 | -0.22 % | 0 | 20.99 | 21.30 | 20.62 |
| 09/11/2026 | 20.14 | -2.47 % | 0 | 20.87 | 20.90 | 20.14 |
| 10/11/2026 | 20.14 | +0.02 % | 0 | 19.90 | 20.35 | 19.81 |
| 11/11/2026 | 20.18 | -0.2 % | 0 | 20.35 | 20.50 | 20.14 |
| 12/11/2026 | 19.80 | -1.54 % | 0 | 20.06 | 20.18 | 19.76 |