| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.61 | -1.45 % | 0 | 17.71 | 17.98 | 17.53 |
| 23/06/2026 | 17.75 | +1.25 % | 0 | 17.76 | 18.08 | 17.65 |
| 24/06/2026 | 18.25 | +2.76 % | 0 | 18.04 | 18.35 | 17.81 |
| 25/06/2026 | 17.66 | -3.07 % | 0 | 18.06 | 18.18 | 17.48 |
| 26/06/2026 | 17.55 | -0.62 % | 0 | 17.67 | 17.71 | 17.32 |