| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 22.41 | +0.47 % | 0 | 22.30 | 22.54 | 22.05 |
| 11/05/2026 | 21.62 | -2.55 % | 0 | 22.17 | 22.20 | 21.57 |
| 12/05/2026 | 21.92 | +1.04 % | 0 | 21.72 | 22.05 | 21.58 |
| 13/05/2026 | 21.68 | -0.94 % | 0 | 21.77 | 21.99 | 21.53 |
| 14/05/2026 | 21.60 | -0.53 % | 0 | 21.60 | 21.65 | 21.52 |