| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.03 | -0.54 % | 0 | 22.26 | 22.58 | 21.92 |
| 23/06/2026 | 22.17 | +1.6 % | 0 | 22.21 | 22.71 | 22.01 |
| 24/06/2026 | 22.81 | +3.24 % | 0 | 22.46 | 23.00 | 22.23 |
| 25/06/2026 | 22.10 | -1.82 % | 0 | 22.50 | 22.83 | 21.67 |
| 26/06/2026 | 21.88 | -0.39 % | 0 | 22.26 | 22.37 | 21.71 |