| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.25 | +3.08 % | 0 | 21.78 | 22.38 | 21.67 |
| 08/05/2026 | 22.34 | +0.18 % | 0 | 22.30 | 22.54 | 22.05 |
| 11/05/2026 | 21.62 | -2.55 % | 0 | 22.17 | 22.20 | 21.57 |
| 12/05/2026 | 21.92 | +1.04 % | 0 | 21.72 | 22.05 | 21.58 |
| 13/05/2026 | 21.68 | -0.94 % | 0 | 21.76 | 21.99 | 21.53 |