| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.62 | +2.97 % | 0 | 25.45 | 25.86 | 25.38 |
| 22/09/2026 | 25.47 | +0.95 % | 0 | 25.30 | 25.70 | 25.20 |
| 23/09/2026 | 25.64 | +2.03 % | 0 | 25.45 | 25.70 | 25.28 |
| 24/09/2026 | 25.81 | +2.02 % | 0 | 25.86 | 25.98 | 25.63 |
| 25/09/2026 | 26.01 | +2. % | 0 | 25.84 | 26.10 | 25.68 |