| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.52 | +0.99 % | 0 | 25.64 | 25.89 | 25.32 |
| 09/11/2026 | 24.88 | -0.88 % | 0 | 25.55 | 25.59 | 24.85 |
| 10/11/2026 | 24.85 | +1.14 % | 0 | 24.74 | 24.98 | 24.64 |
| 11/11/2026 | 24.96 | +0.81 % | 0 | 25.00 | 25.21 | 24.90 |
| 12/11/2026 | 24.50 | -0.53 % | 0 | 24.74 | 24.88 | 24.46 |