| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.62 | -0.66 % | 0 | 22.75 | 23.06 | 22.52 |
| 23/06/2026 | 22.67 | +0.96 % | 0 | 22.80 | 23.18 | 22.61 |
| 24/06/2026 | 23.29 | +2.69 % | 0 | 23.07 | 23.39 | 22.86 |
| 25/06/2026 | 22.83 | -1.38 % | 0 | 23.11 | 23.22 | 22.39 |
| 26/06/2026 | 22.58 | -0.11 % | 0 | 22.72 | 22.78 | 22.32 |