| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.36 | +0.17 % | 0 | 23.42 | 23.64 | 23.25 |
| 07/08/2026 | 23.27 | +0.22 % | 0 | 23.44 | 23.62 | 23.17 |
| 10/08/2026 | 23.55 | +2.08 % | 0 | 23.26 | 23.65 | 23.25 |
| 11/08/2026 | 23.63 | +1.29 % | 0 | 23.44 | 23.84 | 23.41 |
| 12/08/2026 | 24.00 | +2.17 % | 0 | 23.55 | 24.05 | 23.43 |