| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.32 | +2.21 % | 0 | 26.17 | 26.56 | 26.09 |
| 22/09/2026 | 26.18 | +0.31 % | 0 | 26.01 | 26.40 | 25.90 |
| 23/09/2026 | 26.39 | +1.48 % | 0 | 26.16 | 26.43 | 25.99 |
| 24/09/2026 | 26.56 | +1.53 % | 0 | 26.59 | 26.72 | 26.36 |
| 25/09/2026 | 26.74 | +1.36 % | 0 | 26.57 | 26.84 | 26.40 |