| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.21 | +0.54 % | 0 | 26.36 | 26.61 | 26.04 |
| 09/11/2026 | 25.61 | -1.08 % | 0 | 26.28 | 26.31 | 25.57 |
| 10/11/2026 | 25.56 | +0.75 % | 0 | 25.46 | 25.70 | 25.36 |
| 11/11/2026 | 25.72 | +0.63 % | 0 | 25.75 | 25.95 | 25.65 |
| 12/11/2026 | 25.24 | -0.79 % | 0 | 25.52 | 25.63 | 25.21 |