| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.84 | -1.33 % | 0 | 5.05 | 5.23 | 4.67 |
| 09/11/2026 | 4.20 | -10.93 % | 0 | 4.90 | 4.93 | 4.20 |
| 10/11/2026 | 4.18 | -0.36 % | 0 | 3.96 | 4.28 | 3.94 |
| 11/11/2026 | 4.24 | -0.93 % | 0 | 4.37 | 4.53 | 4.20 |
| 12/11/2026 | 3.84 | -7.81 % | 0 | 4.12 | 4.21 | 3.82 |