| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | +7.25 % | 0 | 5.08 | 5.44 | 5.02 |
| 22/09/2026 | 5.05 | -2.23 % | 0 | 4.93 | 5.25 | 4.84 |
| 23/09/2026 | 5.27 | +3.85 % | 0 | 5.07 | 5.30 | 4.88 |
| 24/09/2026 | 5.44 | +4.12 % | 0 | 5.45 | 5.58 | 5.27 |
| 25/09/2026 | 5.62 | +3.41 % | 0 | 5.44 | 5.70 | 5.29 |