| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.59 | -2.48 % | 0 | 12.74 | 13.01 | 12.49 |
| 23/06/2026 | 12.78 | +1.67 % | 0 | 12.77 | 13.15 | 12.57 |
| 24/06/2026 | 13.39 | +4.65 % | 0 | 13.03 | 13.44 | 12.81 |
| 25/06/2026 | 12.65 | -4.53 % | 0 | 13.06 | 13.21 | 12.36 |
| 26/06/2026 | 12.57 | -0.99 % | 0 | 12.70 | 12.79 | 12.25 |