| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.19 | +4.38 % | 0 | 11.08 | 11.65 | 11.03 |
| 22/09/2026 | 11.06 | +0.14 % | 0 | 11.07 | 11.50 | 10.80 |
| 23/09/2026 | 11.24 | +2.79 % | 0 | 11.08 | 11.48 | 10.76 |
| 24/09/2026 | 11.40 | +2.75 % | 0 | 11.43 | 11.77 | 11.14 |
| 25/09/2026 | 11.58 | +2.57 % | 0 | 11.42 | 11.87 | 11.17 |