| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.05 | +1.19 % | 0 | 11.17 | 11.65 | 10.82 |
| 09/11/2026 | 10.35 | -3.9 % | 0 | 11.17 | 11.21 | 10.20 |
| 10/11/2026 | 10.30 | +0.29 % | 0 | 10.13 | 10.80 | 10.09 |
| 11/11/2026 | 10.36 | -0.86 % | 0 | 10.65 | 10.77 | 10.14 |
| 12/11/2026 | 9.98 | -3.44 % | 0 | 10.26 | 10.50 | 9.85 |