| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.75 | -0.23 % | 0 | 8.77 | 9.15 | 8.56 |
| 07/08/2026 | 8.67 | +0.06 % | 0 | 8.74 | 9.10 | 8.19 |
| 10/08/2026 | 8.90 | +4.4 % | 0 | 8.63 | 9.21 | 8.55 |
| 11/08/2026 | 8.98 | +2.63 % | 0 | 8.73 | 9.36 | 8.64 |
| 12/08/2026 | 9.29 | +4.56 % | 0 | 9.05 | 9.52 | 8.82 |