| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.70 | +4.74 % | 0 | 11.59 | 11.92 | 11.51 |
| 22/09/2026 | 11.56 | +0.43 % | 0 | 11.40 | 11.77 | 11.34 |
| 23/09/2026 | 11.78 | +3.2 % | 0 | 11.59 | 11.81 | 11.42 |
| 24/09/2026 | 11.97 | +3.41 % | 0 | 11.98 | 12.09 | 11.77 |
| 25/09/2026 | 12.13 | +2.93 % | 0 | 11.96 | 12.21 | 11.81 |