| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.40 | -1.64 % | 0 | 8.48 | 8.68 | 8.38 |
| 23/06/2026 | 8.54 | +3.77 % | 0 | 8.51 | 8.85 | 8.40 |
| 24/06/2026 | 8.93 | +5.43 % | 0 | 8.77 | 9.04 | 8.58 |
| 25/06/2026 | 8.42 | -4.86 % | 0 | 8.78 | 8.87 | 8.26 |
| 26/06/2026 | 8.33 | -0.3 % | 0 | 8.43 | 8.53 | 8.13 |