| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.72 | -0.39 % | 0 | 12.84 | 13.04 | 12.71 |
| 23/06/2026 | 12.86 | +3.34 % | 0 | 12.79 | 13.20 | 12.73 |
| 24/06/2026 | 13.30 | +4.6 % | 0 | 13.18 | 13.44 | 12.96 |
| 25/06/2026 | 12.81 | -2.33 % | 0 | 13.06 | 13.26 | 12.51 |
| 26/06/2026 | 12.60 | +0. % | 0 | 12.82 | 12.89 | 12.49 |