| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.86 | +4.72 % | 0 | 12.44 | 12.99 | 12.35 |
| 08/05/2026 | 12.99 | +0.58 % | 0 | 12.92 | 13.15 | 12.70 |
| 11/05/2026 | 12.30 | -4.02 % | 0 | 12.80 | 12.83 | 12.25 |
| 12/05/2026 | 12.58 | +1.74 % | 0 | 12.40 | 12.70 | 12.27 |
| 13/05/2026 | 12.35 | -1.87 % | 0 | 12.44 | 12.65 | 12.22 |