| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.83 | +1.12 % | 0 | 15.94 | 16.42 | 15.58 |
| 09/11/2026 | 15.10 | -2.45 % | 0 | 15.94 | 15.98 | 15.10 |
| 10/11/2026 | 15.13 | +1.07 % | 0 | 14.87 | 15.49 | 14.70 |
| 11/11/2026 | 15.10 | -0.33 % | 0 | 15.40 | 15.53 | 15.07 |
| 12/11/2026 | 14.81 | -1.46 % | 0 | 15.00 | 15.18 | 14.69 |