| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.89 | +3.52 % | 0 | 15.78 | 16.30 | 15.74 |
| 22/09/2026 | 15.75 | +0.32 % | 0 | 15.78 | 16.13 | 15.57 |
| 23/09/2026 | 15.95 | +2.21 % | 0 | 15.79 | 16.12 | 15.64 |
| 24/09/2026 | 16.12 | +2.28 % | 0 | 16.15 | 16.40 | 15.97 |
| 25/09/2026 | 16.41 | +2.82 % | 0 | 16.14 | 16.56 | 16.00 |