| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.62 | -1.6 % | 0 | 4.70 | 4.85 | 4.61 |
| 23/06/2026 | 4.74 | +6.52 % | 0 | 4.68 | 4.97 | 4.64 |
| 24/06/2026 | 5.01 | +7.05 % | 0 | 4.83 | 5.11 | 4.81 |
| 25/06/2026 | 4.58 | -6.82 % | 0 | 4.86 | 4.98 | 4.54 |
| 26/06/2026 | 4.57 | +0.22 % | 0 | 4.69 | 4.71 | 4.48 |