| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.97 | +2.47 % | 0 | 5.06 | 5.30 | 4.80 |
| 09/11/2026 | 4.46 | -5.81 % | 0 | 5.06 | 5.09 | 4.45 |
| 10/11/2026 | 4.49 | +3.1 % | 0 | 4.29 | 4.61 | 4.28 |
| 11/11/2026 | 4.47 | -1.11 % | 0 | 4.67 | 4.76 | 4.42 |
| 12/11/2026 | 4.23 | -4.3 % | 0 | 4.38 | 4.57 | 4.18 |