| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.23 | +7.61 % | 0 | 5.14 | 5.53 | 5.11 |
| 22/09/2026 | 5.11 | +0.39 % | 0 | 5.12 | 5.36 | 5.00 |
| 23/09/2026 | 5.25 | +5.11 % | 0 | 5.13 | 5.38 | 4.99 |
| 24/09/2026 | 5.38 | +5.49 % | 0 | 5.40 | 5.59 | 5.25 |
| 25/09/2026 | 5.51 | +4.75 % | 0 | 5.40 | 5.70 | 5.28 |