| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.44 | -2.27 % | 0 | 3.51 | 3.63 | 3.43 |
| 23/06/2026 | 3.54 | +6.48 % | 0 | 3.47 | 3.73 | 3.43 |
| 24/06/2026 | 3.77 | +7.1 % | 0 | 3.60 | 3.84 | 3.60 |
| 25/06/2026 | 3.47 | -5.96 % | 0 | 3.62 | 3.73 | 3.36 |
| 26/06/2026 | 3.37 | -1.17 % | 0 | 3.48 | 3.51 | 3.30 |