| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.67 | -0.32 % | 0 | 4.65 | 4.70 | 4.47 |
| 23/06/2026 | 4.64 | -5.31 % | 0 | 4.58 | 4.71 | 4.38 |
| 24/06/2026 | 4.27 | -10.67 % | 0 | 4.39 | 4.60 | 4.19 |
| 25/06/2026 | 4.68 | +6.98 % | 0 | 4.38 | 4.78 | 4.30 |
| 26/06/2026 | 4.82 | +0.52 % | 0 | 4.66 | 4.93 | 4.62 |