| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.20 | -3.18 % | 0 | 3.11 | 3.36 | 2.96 |
| 09/11/2026 | 3.68 | +8.24 % | 0 | 3.16 | 3.68 | 3.14 |
| 10/11/2026 | 3.72 | -1.59 % | 0 | 3.86 | 3.87 | 3.60 |
| 11/11/2026 | 3.67 | +0.82 % | 0 | 3.54 | 3.70 | 3.43 |
| 12/11/2026 | 3.92 | +5.53 % | 0 | 3.74 | 3.97 | 3.66 |