| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | -10.2 % | 0 | 3.28 | 3.33 | 3.06 |
| 22/09/2026 | 3.29 | -1.79 % | 0 | 3.40 | 3.45 | 3.13 |
| 23/09/2026 | 3.13 | -7.94 % | 0 | 3.27 | 3.37 | 3.11 |
| 24/09/2026 | 3.03 | -7.9 % | 0 | 3.00 | 3.15 | 2.92 |
| 25/09/2026 | 2.91 | -8.07 % | 0 | 3.03 | 3.13 | 2.86 |