| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.56 | -0.45 % | 0 | 5.55 | 5.65 | 5.33 |
| 07/08/2026 | 5.62 | -0.71 % | 0 | 5.56 | 5.89 | 5.34 |
| 10/08/2026 | 5.38 | -6.6 % | 0 | 5.65 | 5.69 | 5.28 |
| 11/08/2026 | 5.32 | -3.97 % | 0 | 5.53 | 5.53 | 5.14 |
| 12/08/2026 | 5.03 | -7.2 % | 0 | 5.33 | 5.43 | 4.97 |