| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.61 | +1. % | 0 | 7.55 | 7.62 | 7.35 |
| 23/06/2026 | 7.51 | -3.84 % | 0 | 7.49 | 7.62 | 7.16 |
| 24/06/2026 | 7.07 | -7.34 % | 0 | 7.34 | 7.46 | 6.98 |
| 25/06/2026 | 7.47 | +4.26 % | 0 | 7.24 | 7.78 | 7.13 |
| 26/06/2026 | 7.73 | +0.59 % | 0 | 7.57 | 7.87 | 7.47 |