| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.58 | -1.19 % | 0 | 4.43 | 4.69 | 4.23 |
| 09/11/2026 | 5.07 | +6.51 % | 0 | 4.46 | 5.10 | 4.46 |
| 10/11/2026 | 5.09 | -2.12 % | 0 | 5.29 | 5.36 | 4.98 |
| 11/11/2026 | 5.09 | +1.09 % | 0 | 4.92 | 5.12 | 4.76 |
| 12/11/2026 | 5.40 | +5.37 % | 0 | 5.17 | 5.44 | 5.06 |