| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.46 | -8.79 % | 0 | 4.55 | 4.60 | 4.27 |
| 22/09/2026 | 4.55 | -1.73 % | 0 | 4.68 | 4.74 | 4.37 |
| 23/09/2026 | 4.39 | -6.5 % | 0 | 4.53 | 4.66 | 4.35 |
| 24/09/2026 | 4.26 | -6.69 % | 0 | 4.23 | 4.39 | 4.13 |
| 25/09/2026 | 4.11 | -6.59 % | 0 | 4.25 | 4.38 | 4.05 |