| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.94 | -7.12 % | 0 | 6.03 | 6.09 | 5.70 |
| 22/09/2026 | 6.05 | -0.9 % | 0 | 6.18 | 6.25 | 5.83 |
| 23/09/2026 | 5.86 | -5.02 % | 0 | 6.02 | 6.21 | 5.80 |
| 24/09/2026 | 5.71 | -5.39 % | 0 | 5.68 | 5.91 | 5.56 |
| 25/09/2026 | 5.55 | -4.97 % | 0 | 5.70 | 5.89 | 5.43 |