| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.25 | +0.76 % | 0 | 9.22 | 9.31 | 9.01 |
| 23/06/2026 | 9.17 | -3.22 % | 0 | 9.17 | 9.36 | 8.77 |
| 24/06/2026 | 8.72 | -6.09 % | 0 | 8.95 | 9.12 | 8.62 |
| 25/06/2026 | 9.26 | +4.81 % | 0 | 8.91 | 9.53 | 8.78 |
| 26/06/2026 | 9.59 | +2.62 % | 0 | 9.25 | 9.59 | 9.09 |