| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.06 | +1.14 % | 0 | 10.98 | 11.07 | 10.76 |
| 23/06/2026 | 10.94 | -2.71 % | 0 | 10.95 | 11.13 | 10.53 |
| 24/06/2026 | 10.47 | -5.08 % | 0 | 10.72 | 10.88 | 10.37 |
| 25/06/2026 | 10.87 | +2.79 % | 0 | 10.68 | 11.30 | 10.53 |
| 26/06/2026 | 11.17 | +0.63 % | 0 | 11.02 | 11.34 | 10.87 |