| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.96 | -4.74 % | 0 | 11.40 | 11.50 | 10.82 |
| 08/05/2026 | 10.84 | +0.42 % | 0 | 10.90 | 11.14 | 10.66 |
| 11/05/2026 | 11.54 | +5.15 % | 0 | 11.02 | 11.59 | 10.98 |
| 12/05/2026 | 11.22 | -1.28 % | 0 | 11.40 | 11.54 | 11.09 |
| 13/05/2026 | 11.46 | +3.2 % | 0 | 11.38 | 11.60 | 11.14 |