| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.51 | +0.24 % | 0 | 10.50 | 10.74 | 10.10 |
| 07/08/2026 | 10.60 | +0.19 % | 0 | 10.52 | 11.17 | 10.14 |
| 10/08/2026 | 10.32 | -3.73 % | 0 | 10.64 | 10.81 | 10.08 |
| 11/08/2026 | 10.24 | -2.01 % | 0 | 10.50 | 10.62 | 9.92 |
| 12/08/2026 | 9.89 | -3.89 % | 0 | 10.33 | 10.55 | 9.68 |