| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.90 | +0.96 % | 0 | 7.65 | 8.07 | 7.28 |
| 09/11/2026 | 8.58 | +7.38 % | 0 | 7.74 | 8.58 | 7.74 |
| 10/11/2026 | 8.48 | -0.35 % | 0 | 8.68 | 8.96 | 8.12 |
| 11/11/2026 | 8.42 | +0.96 % | 0 | 8.28 | 8.62 | 8.04 |
| 12/11/2026 | 8.80 | +4.02 % | 0 | 8.52 | 8.98 | 8.33 |