| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.58 | -5.96 % | 0 | 7.68 | 7.76 | 7.28 |
| 22/09/2026 | 7.70 | -0.52 % | 0 | 7.88 | 7.98 | 7.41 |
| 23/09/2026 | 7.50 | -4.21 % | 0 | 7.67 | 7.95 | 7.36 |
| 24/09/2026 | 7.35 | -4.36 % | 0 | 7.31 | 7.62 | 7.12 |
| 25/09/2026 | 7.17 | -4.14 % | 0 | 7.34 | 7.60 | 7.00 |