| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.35 | -4.98 % | 0 | 9.45 | 9.57 | 9.15 |
| 22/09/2026 | 9.48 | -0.21 % | 0 | 9.69 | 9.72 | 9.29 |
| 23/09/2026 | 9.29 | -3.23 % | 0 | 9.45 | 9.65 | 9.25 |
| 24/09/2026 | 9.12 | -3.49 % | 0 | 9.07 | 9.31 | 8.99 |
| 25/09/2026 | 8.96 | -3.19 % | 0 | 9.09 | 9.29 | 8.86 |