| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.63 | +0.47 % | 0 | 9.47 | 9.80 | 9.04 |
| 09/11/2026 | 10.27 | +5.17 % | 0 | 9.58 | 10.28 | 9.56 |
| 10/11/2026 | 10.29 | +0. % | 0 | 10.51 | 10.75 | 9.97 |
| 11/11/2026 | 10.26 | +1.48 % | 0 | 10.12 | 10.29 | 9.95 |
| 12/11/2026 | 10.62 | +3.71 % | 0 | 10.36 | 10.66 | 10.27 |