| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.74 | -4.32 % | 0 | 13.22 | 13.31 | 12.63 |
| 08/05/2026 | 12.64 | +0.52 % | 0 | 12.71 | 12.94 | 12.46 |
| 11/05/2026 | 13.35 | +4.67 % | 0 | 12.83 | 13.40 | 12.79 |
| 12/05/2026 | 13.02 | -1.18 % | 0 | 13.21 | 13.35 | 12.89 |
| 13/05/2026 | 13.27 | +2.91 % | 0 | 13.21 | 13.41 | 12.95 |