| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.41 | +0.6 % | 0 | 13.20 | 13.56 | 12.75 |
| 09/11/2026 | 14.04 | +3.85 % | 0 | 13.35 | 14.04 | 13.31 |
| 10/11/2026 | 14.07 | +0.11 % | 0 | 14.27 | 14.52 | 13.73 |
| 11/11/2026 | 14.01 | +1.08 % | 0 | 13.87 | 14.05 | 13.71 |
| 12/11/2026 | 14.38 | +2.86 % | 0 | 14.12 | 14.42 | 14.02 |