| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.06 | -3.4 % | 0 | 13.17 | 13.29 | 12.86 |
| 22/09/2026 | 13.19 | +0.15 % | 0 | 13.41 | 13.44 | 13.00 |
| 23/09/2026 | 13.02 | -1.96 % | 0 | 13.16 | 13.37 | 12.96 |
| 24/09/2026 | 12.80 | -2.36 % | 0 | 12.77 | 13.04 | 12.69 |
| 25/09/2026 | 12.67 | -1.78 % | 0 | 12.79 | 13.00 | 12.55 |