| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.68 | +1.52 % | 0 | 16.52 | 16.83 | 16.21 |
| 23/06/2026 | 16.70 | -0.42 % | 0 | 16.51 | 16.76 | 16.04 |
| 24/06/2026 | 16.00 | -3.3 % | 0 | 16.27 | 16.51 | 15.78 |
| 25/06/2026 | 16.80 | +4.54 % | 0 | 16.24 | 17.11 | 15.94 |
| 26/06/2026 | 16.56 | -0.39 % | 0 | 16.58 | 17.07 | 16.44 |