| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.68 | +1.52 % | 0 | 16.52 | 16.84 | 16.21 |
| 23/06/2026 | 16.33 | -2.65 % | 0 | 16.51 | 16.76 | 16.05 |
| 24/06/2026 | 16.00 | -3.3 % | 0 | 16.27 | 16.50 | 15.81 |
| 25/06/2026 | 16.80 | +4.51 % | 0 | 16.24 | 17.11 | 15.99 |
| 26/06/2026 | 16.57 | -0.33 % | 0 | 16.58 | 17.05 | 16.49 |