| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.00 | -1.96 % | 0 | 5.87 | 6.43 | 5.65 |
| 23/01/2026 | 5.92 | -2.07 % | 0 | 6.09 | 6.16 | 5.86 |
| 26/01/2026 | 5.52 | -5.48 % | 0 | 5.74 | 5.81 | 5.39 |
| 27/01/2026 | 5.32 | -3.1 % | 0 | 5.46 | 5.78 | 5.30 |
| 28/01/2026 | 5.20 | -1.33 % | 0 | 5.32 | 5.53 | 5.09 |