| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.82 | -0.51 % | 0 | 11.02 | 11.33 | 10.66 |
| 09/11/2026 | 10.17 | -4.78 % | 0 | 10.90 | 10.93 | 10.17 |
| 10/11/2026 | 10.17 | +0.05 % | 0 | 9.93 | 10.38 | 9.84 |
| 11/11/2026 | 10.21 | -0.39 % | 0 | 10.38 | 10.53 | 10.17 |
| 12/11/2026 | 9.85 | -2.91 % | 0 | 10.09 | 10.20 | 9.79 |