| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.09 | -1.64 % | 0 | 8.08 | 8.37 | 8.01 |
| 07/08/2026 | 7.96 | -1.97 % | 0 | 8.06 | 8.35 | 7.77 |
| 10/08/2026 | 8.25 | +3.58 % | 0 | 7.93 | 8.44 | 7.87 |
| 11/08/2026 | 8.37 | +1.52 % | 0 | 8.08 | 8.62 | 8.08 |
| 12/08/2026 | 8.70 | +3.33 % | 0 | 8.36 | 8.84 | 8.21 |