| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.09 | +3.55 % | 0 | 10.98 | 11.38 | 10.93 |
| 22/09/2026 | 10.94 | -1.08 % | 0 | 10.86 | 11.19 | 10.75 |
| 23/09/2026 | 11.21 | +2.24 % | 0 | 10.97 | 11.24 | 10.83 |
| 24/09/2026 | 11.35 | +2.07 % | 0 | 11.37 | 11.52 | 11.19 |
| 25/09/2026 | 11.56 | +1.94 % | 0 | 11.35 | 11.65 | 11.21 |