| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.83 | +5.35 % | 0 | 4.75 | 4.84 | 4.54 |
| 23/06/2026 | 4.70 | -3.29 % | 0 | 4.71 | 4.77 | 4.44 |
| 24/06/2026 | 4.27 | -8.57 % | 0 | 4.48 | 4.64 | 4.17 |
| 25/06/2026 | 4.74 | +11.53 % | 0 | 4.44 | 4.93 | 4.32 |
| 26/06/2026 | 4.91 | +3.37 % | 0 | 4.77 | 5.06 | 4.72 |