| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.08 | -9.68 % | 0 | 3.17 | 3.25 | 2.88 |
| 22/09/2026 | 3.21 | +3.88 % | 0 | 3.33 | 3.40 | 3.01 |
| 23/09/2026 | 3.01 | -5.8 % | 0 | 3.19 | 3.33 | 2.96 |
| 24/09/2026 | 2.86 | -6.23 % | 0 | 2.83 | 3.03 | 2.73 |
| 25/09/2026 | 2.71 | -5.24 % | 0 | 2.86 | 3.00 | 2.66 |