| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.23 | +2.71 % | 0 | 3.03 | 3.41 | 2.92 |
| 09/11/2026 | 3.84 | +14.82 % | 0 | 3.19 | 3.87 | 3.19 |
| 10/11/2026 | 3.87 | +0.52 % | 0 | 4.07 | 4.10 | 3.79 |
| 11/11/2026 | 3.81 | +1.2 % | 0 | 3.73 | 3.84 | 3.55 |
| 12/11/2026 | 4.20 | +8.96 % | 0 | 3.91 | 4.26 | 3.85 |