| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.64 | +4.16 % | 0 | 6.57 | 6.68 | 6.34 |
| 23/06/2026 | 6.54 | -2.1 % | 0 | 6.51 | 6.59 | 6.17 |
| 24/06/2026 | 6.07 | -6.33 % | 0 | 6.26 | 6.45 | 5.95 |
| 25/06/2026 | 6.67 | +10.61 % | 0 | 6.22 | 6.77 | 6.12 |
| 26/06/2026 | 6.74 | +2.67 % | 0 | 6.60 | 6.95 | 6.55 |