| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.90 | -6.94 % | 0 | 5.00 | 5.09 | 4.66 |
| 22/09/2026 | 5.05 | +2.75 % | 0 | 5.20 | 5.26 | 4.82 |
| 23/09/2026 | 4.84 | -3.69 % | 0 | 5.02 | 5.21 | 4.78 |
| 24/09/2026 | 4.70 | -3.4 % | 0 | 4.63 | 4.88 | 4.52 |
| 25/09/2026 | 4.49 | -3.65 % | 0 | 4.65 | 4.84 | 4.38 |