| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.17 | +1.77 % | 0 | 4.98 | 5.36 | 4.83 |
| 09/11/2026 | 5.82 | +10.23 % | 0 | 5.17 | 5.84 | 5.15 |
| 10/11/2026 | 5.84 | +0.43 % | 0 | 6.04 | 6.09 | 5.76 |
| 11/11/2026 | 5.77 | +0.87 % | 0 | 5.71 | 5.81 | 5.51 |
| 12/11/2026 | 6.18 | +6.1 % | 0 | 5.88 | 6.25 | 5.82 |