| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.89 | +1.44 % | 0 | 9.88 | 9.98 | 9.64 |
| 07/08/2026 | 9.98 | +1.84 % | 0 | 9.89 | 10.30 | 9.66 |
| 10/08/2026 | 9.70 | -3. % | 0 | 10.02 | 10.08 | 9.62 |
| 11/08/2026 | 9.61 | -0.41 % | 0 | 9.86 | 9.87 | 9.43 |
| 12/08/2026 | 9.25 | -2.84 % | 0 | 9.71 | 9.81 | 9.21 |