| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.10 | +0.4 % | 0 | 14.90 | 15.32 | 14.63 |
| 09/11/2026 | 15.75 | +3.41 % | 0 | 15.15 | 15.80 | 15.11 |
| 10/11/2026 | 15.83 | +0.41 % | 0 | 15.99 | 16.16 | 15.61 |
| 11/11/2026 | 15.72 | +0.32 % | 0 | 15.68 | 15.77 | 15.46 |
| 12/11/2026 | 16.15 | +2.28 % | 0 | 15.84 | 16.23 | 15.78 |