| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.33 | +2.12 % | 0 | 18.22 | 18.45 | 17.98 |
| 23/06/2026 | 18.18 | -0.66 % | 0 | 18.16 | 18.37 | 17.79 |
| 24/06/2026 | 17.68 | -2.21 % | 0 | 17.90 | 18.11 | 17.50 |
| 25/06/2026 | 18.16 | +3.04 % | 0 | 17.87 | 18.58 | 17.74 |
| 26/06/2026 | 18.29 | +0.58 % | 0 | 18.27 | 18.70 | 18.17 |