| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.78 | -2.12 % | 0 | 14.93 | 14.99 | 14.52 |
| 22/09/2026 | 14.93 | +1.22 % | 0 | 15.09 | 15.18 | 14.70 |
| 23/09/2026 | 14.71 | -1.01 % | 0 | 14.95 | 15.11 | 14.66 |
| 24/09/2026 | 14.53 | -1.16 % | 0 | 14.51 | 14.74 | 14.36 |
| 25/09/2026 | 14.34 | -1. % | 0 | 14.55 | 14.72 | 14.25 |