| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.76 | -1.87 % | 0 | 16.91 | 16.98 | 16.51 |
| 22/09/2026 | 16.91 | +1.02 % | 0 | 17.07 | 17.17 | 16.69 |
| 23/09/2026 | 16.69 | -0.95 % | 0 | 16.94 | 17.10 | 16.64 |
| 24/09/2026 | 16.52 | -1.02 % | 0 | 16.50 | 16.72 | 16.35 |
| 25/09/2026 | 16.33 | -0.85 % | 0 | 16.54 | 16.70 | 16.23 |