| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.28 | +1.76 % | 0 | 20.19 | 20.35 | 19.95 |
| 23/06/2026 | 20.15 | -0.59 % | 0 | 20.14 | 20.24 | 19.81 |
| 24/06/2026 | 19.65 | -2. % | 0 | 19.86 | 20.08 | 19.54 |
| 25/06/2026 | 20.25 | +3.37 % | 0 | 19.84 | 20.41 | 19.71 |
| 26/06/2026 | 20.40 | +1.22 % | 0 | 20.24 | 20.58 | 20.19 |