| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.12 | +0.53 % | 0 | 16.92 | 17.31 | 16.64 |
| 09/11/2026 | 17.81 | +3.43 % | 0 | 17.12 | 17.85 | 17.11 |
| 10/11/2026 | 17.84 | +0.51 % | 0 | 17.97 | 18.06 | 17.72 |
| 11/11/2026 | 17.72 | +0.31 % | 0 | 17.68 | 17.77 | 17.46 |
| 12/11/2026 | 18.15 | +2.05 % | 0 | 17.83 | 18.16 | 17.77 |