| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.24 | -3.85 % | 0 | 5.30 | 5.39 | 5.22 |
| 09/12/2025 | 5.25 | +0.96 % | 0 | 5.22 | 5.28 | 5.15 |
| 10/12/2025 | 5.44 | +4.12 % | 0 | 5.38 | 5.48 | 5.28 |
| 11/12/2025 | 5.41 | -0.09 % | 0 | 5.54 | 5.58 | 5.37 |
| 12/12/2025 | 5.20 | -3.88 % | 0 | 5.42 | 5.45 | 5.19 |