| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.52 | +3.38 % | 0 | 3.65 | 3.88 | 3.13 |
| 23/01/2026 | 3.60 | +3.6 % | 0 | 3.42 | 3.68 | 3.39 |
| 26/01/2026 | 3.97 | +8.17 % | 0 | 3.82 | 4.15 | 3.72 |
| 27/01/2026 | 4.18 | +3.72 % | 0 | 4.05 | 4.24 | 3.77 |
| 28/01/2026 | 4.30 | +1.3 % | 0 | 4.18 | 4.45 | 4.00 |