| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.32 | +6.75 % | 0 | 3.24 | 3.35 | 3.17 |
| 09/12/2025 | 3.30 | -1.49 % | 0 | 3.34 | 3.42 | 3.26 |
| 10/12/2025 | 3.12 | -6.02 % | 0 | 3.17 | 3.29 | 3.06 |
| 11/12/2025 | 3.15 | +0.32 % | 0 | 3.02 | 3.19 | 2.97 |
| 12/12/2025 | 3.34 | +6.55 % | 0 | 3.13 | 3.37 | 3.09 |