| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.86 | -0.76 % | 0 | 5.50 | 5.97 | 5.40 |
| 22/01/2026 | 5.98 | +2.05 % | 0 | 6.13 | 6.38 | 5.61 |
| 23/01/2026 | 6.07 | +2.02 % | 0 | 5.89 | 6.18 | 5.89 |
| 26/01/2026 | 6.46 | +5.13 % | 0 | 6.30 | 6.64 | 6.22 |
| 27/01/2026 | 6.66 | +2.46 % | 0 | 6.53 | 6.74 | 6.26 |