| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.81 | +5.99 % | 0 | 3.73 | 3.85 | 3.65 |
| 09/12/2025 | 3.79 | -1.17 % | 0 | 3.82 | 3.91 | 3.74 |
| 10/12/2025 | 3.60 | -5.26 % | 0 | 3.66 | 3.78 | 3.53 |
| 11/12/2025 | 3.64 | +0.41 % | 0 | 3.49 | 3.68 | 3.45 |
| 12/12/2025 | 3.83 | +5.96 % | 0 | 3.61 | 3.84 | 3.57 |