| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.94 | -1.27 % | 0 | 14.01 | 14.09 | 13.92 |
| 09/12/2025 | 13.95 | +0.36 % | 0 | 13.92 | 13.99 | 13.85 |
| 10/12/2025 | 14.14 | +1.73 % | 0 | 14.08 | 14.18 | 13.98 |
| 11/12/2025 | 14.11 | +0.07 % | 0 | 14.25 | 14.29 | 14.07 |
| 12/12/2025 | 13.90 | -1.63 % | 0 | 14.12 | 14.15 | 13.89 |