| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.63 | -4.03 % | 0 | 7.78 | 8.02 | 7.57 |
| 23/06/2026 | 7.71 | +1.31 % | 0 | 7.80 | 8.16 | 7.64 |
| 24/06/2026 | 8.31 | +6.13 % | 0 | 8.07 | 8.46 | 7.87 |
| 25/06/2026 | 7.69 | -7.3 % | 0 | 8.10 | 8.24 | 7.48 |
| 26/06/2026 | 7.48 | -3.23 % | 0 | 7.73 | 7.79 | 7.35 |