| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.28 | -1.84 % | 0 | 8.29 | 8.57 | 8.23 |
| 07/08/2026 | 8.18 | -1.8 % | 0 | 8.27 | 8.56 | 7.97 |
| 10/08/2026 | 8.47 | +3.61 % | 0 | 8.14 | 8.63 | 8.09 |
| 11/08/2026 | 8.60 | +1.6 % | 0 | 8.30 | 8.81 | 8.30 |
| 12/08/2026 | 8.97 | +3.76 % | 0 | 8.55 | 9.09 | 8.42 |