| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.26 | +2.23 % | 0 | 8.14 | 8.55 | 7.81 |
| 11/05/2026 | 7.45 | -6.52 % | 0 | 7.98 | 8.07 | 7.34 |
| 12/05/2026 | 7.87 | +4.87 % | 0 | 7.63 | 8.09 | 7.43 |
| 13/05/2026 | 7.44 | -4.19 % | 0 | 7.61 | 8.09 | 7.32 |
| 14/05/2026 | 7.37 | -2.71 % | 0 | 7.32 | 7.43 | 7.30 |