| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.35 | +0.55 % | 0 | 16.55 | 16.86 | 16.20 |
| 09/11/2026 | 15.72 | -2.27 % | 0 | 16.46 | 16.48 | 15.72 |
| 10/11/2026 | 15.73 | +1.06 % | 0 | 15.48 | 15.93 | 15.39 |
| 11/11/2026 | 15.74 | -0.06 % | 0 | 15.92 | 16.07 | 15.71 |
| 12/11/2026 | 15.39 | -1.54 % | 0 | 15.63 | 15.75 | 15.33 |