| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.55 | +3.44 % | 0 | 16.44 | 16.77 | 16.35 |
| 22/09/2026 | 16.41 | +0.37 % | 0 | 16.24 | 16.62 | 16.18 |
| 23/09/2026 | 16.62 | +2.28 % | 0 | 16.45 | 16.66 | 16.26 |
| 24/09/2026 | 16.81 | +2.44 % | 0 | 16.84 | 16.94 | 16.62 |
| 25/09/2026 | 16.98 | +2.17 % | 0 | 16.82 | 17.06 | 16.65 |